LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 07.08.20 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 06.08.20 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 05.08.20 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 04.08.20 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 03.08.20 | 23,67 | 23,85 | 23,67 | 23,85 | 1 |
| 31.07.20 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 30.07.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 29.07.20 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 28.07.20 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 27.07.20 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 24.07.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 23.07.20 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 22.07.20 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 21.07.20 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 20.07.20 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 17.07.20 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.07.20 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 15.07.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 14.07.20 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 13.07.20 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 10.07.20 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 09.07.20 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 08.07.20 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 07.07.20 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
