Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 294,47 | 294,47 | 294,47 | 294,47 | 0 |
| 05.08.20 | 296,33 | 296,33 | 296,33 | 296,33 | 0 |
| 04.08.20 | 294,84 | 294,84 | 294,84 | 294,84 | 0 |
| 03.08.20 | 293,23 | 293,23 | 293,23 | 293,23 | 0 |
| 31.07.20 | 294,79 | 294,79 | 294,79 | 294,79 | 0 |
| 30.07.20 | 293,46 | 293,46 | 293,46 | 293,46 | 0 |
| 29.07.20 | 294,08 | 294,08 | 294,08 | 294,08 | 0 |
| 28.07.20 | 293,77 | 293,77 | 293,77 | 293,77 | 0 |
| 27.07.20 | 295,01 | 295,01 | 295,01 | 295,01 | 0 |
| 24.07.20 | 297,36 | 297,36 | 297,36 | 297,36 | 0 |
| 23.07.20 | 297,31 | 297,31 | 297,31 | 297,31 | 0 |
| 22.07.20 | 296,41 | 296,41 | 296,41 | 296,41 | 0 |
| 21.07.20 | 293,97 | 293,97 | 293,97 | 293,97 | 0 |
| 20.07.20 | 291,18 | 291,18 | 291,18 | 291,18 | 0 |
| 17.07.20 | 292,08 | 292,08 | 292,08 | 292,08 | 0 |
| 16.07.20 | 288,81 | 288,81 | 288,81 | 288,81 | 0 |
| 15.07.20 | 287,36 | 287,36 | 287,36 | 287,36 | 0 |
| 14.07.20 | 288,16 | 288,16 | 288,16 | 288,16 | 0 |
| 13.07.20 | 292,21 | 292,21 | 292,21 | 292,21 | 19 |
| 10.07.20 | 287,32 | 287,32 | 287,32 | 287,32 | 0 |
| 09.07.20 | 287,56 | 287,56 | 287,56 | 287,56 | 0 |
| 08.07.20 | 289,36 | 289,36 | 289,36 | 289,36 | 0 |
| 07.07.20 | 288,11 | 288,11 | 288,11 | 288,11 | 0 |
| 06.07.20 | 288,18 | 288,18 | 288,18 | 288,18 | 0 |
| 03.07.20 | 285,73 | 285,73 | 285,73 | 285,73 | 0 |
