Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
| 26.06.20 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 25.06.20 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 24.06.20 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 23.06.20 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 22.06.20 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 19.06.20 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 18.06.20 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 17.06.20 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 16.06.20 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 15.06.20 | 158,29 | 158,29 | 158,29 | 158,29 | 0 |
| 12.06.20 | 161,45 | 161,45 | 161,45 | 161,45 | 0 |
| 11.06.20 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 10.06.20 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 09.06.20 | 171,61 | 171,61 | 171,61 | 171,61 | 0 |
| 08.06.20 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 05.06.20 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 04.06.20 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 03.06.20 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 02.06.20 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 29.05.20 | 160,20 | 160,20 | 160,20 | 160,20 | 0 |
| 28.05.20 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 27.05.20 | 159,84 | 159,84 | 159,84 | 159,84 | 0 |
| 26.05.20 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 25.05.20 | 154,37 | 154,37 | 154,37 | 154,37 | 0 |
