AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 10.08.20 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 07.08.20 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 06.08.20 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 05.08.20 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 04.08.20 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 03.08.20 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 31.07.20 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 30.07.20 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 29.07.20 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 28.07.20 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 27.07.20 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 24.07.20 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 23.07.20 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 22.07.20 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 21.07.20 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 20.07.20 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 17.07.20 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 16.07.20 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 15.07.20 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 14.07.20 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 13.07.20 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 10.07.20 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 09.07.20 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 08.07.20 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
