Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 10.08.20 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 07.08.20 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 06.08.20 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 05.08.20 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 04.08.20 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 03.08.20 | 70,48 | 70,48 | 70,48 | 70,48 | 0 |
| 31.07.20 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 30.07.20 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 29.07.20 | 71,69 | 72,81 | 71,69 | 72,81 | 140 |
| 28.07.20 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 27.07.20 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 24.07.20 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 23.07.20 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 22.07.20 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 21.07.20 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 20.07.20 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 17.07.20 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 16.07.20 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 15.07.20 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 14.07.20 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 13.07.20 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 10.07.20 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 09.07.20 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 08.07.20 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
