Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 10.08.20 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 07.08.20 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 06.08.20 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 05.08.20 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 04.08.20 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 03.08.20 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 31.07.20 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 30.07.20 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 29.07.20 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 28.07.20 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 27.07.20 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 24.07.20 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 23.07.20 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 22.07.20 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 21.07.20 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 20.07.20 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 17.07.20 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 16.07.20 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 15.07.20 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 14.07.20 | 70,31 | 70,31 | 70,31 | 70,31 | 0 |
| 13.07.20 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 10.07.20 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 09.07.20 | 70,63 | 70,63 | 70,63 | 70,63 | 0 |
| 08.07.20 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
