Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 19,55 | 20,20 | 19,55 | 19,90 | 450 |
| 06.08.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 05.08.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 04.08.20 | 19,33 | 19,90 | 19,33 | 19,90 | 450 |
| 03.08.20 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 31.07.20 | 19,50 | 19,50 | 19,50 | 19,50 | 10 |
| 30.07.20 | 19,32 | 19,45 | 19,32 | 19,45 | 1000 |
| 29.07.20 | 19,31 | 19,45 | 19,31 | 19,33 | 600 |
| 28.07.20 | 19,22 | 19,31 | 19,22 | 19,31 | 0 |
| 27.07.20 | 19,30 | 19,50 | 19,30 | 19,50 | 3072 |
| 24.07.20 | 19,30 | 19,50 | 19,30 | 19,50 | 1040 |
| 23.07.20 | 19,01 | 19,35 | 19,01 | 19,30 | 3100 |
| 22.07.20 | 19,01 | 19,34 | 19,01 | 19,34 | 300 |
| 21.07.20 | 19,15 | 19,20 | 19,05 | 19,05 | 3610 |
| 20.07.20 | 19,50 | 19,50 | 19,18 | 19,18 | 4950 |
| 17.07.20 | 19,14 | 19,50 | 19,12 | 19,50 | 4360 |
| 16.07.20 | 19,05 | 19,30 | 19,05 | 19,30 | 3567 |
| 15.07.20 | 19,24 | 19,25 | 19,15 | 19,15 | 2294 |
| 14.07.20 | 19,25 | 19,25 | 19,20 | 19,20 | 1833 |
| 13.07.20 | 19,01 | 19,35 | 19,01 | 19,30 | 1040 |
| 10.07.20 | 19,40 | 19,80 | 19,15 | 19,15 | 1898 |
| 09.07.20 | 19,11 | 19,40 | 19,11 | 19,40 | 2156 |
| 08.07.20 | 19,05 | 19,15 | 19,05 | 19,12 | 250 |
| 07.07.20 | 19,10 | 19,40 | 19,10 | 19,40 | 4205 |
| 06.07.20 | 19,10 | 19,20 | 19,10 | 19,20 | 0 |
