AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 11.09.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 10.09.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 09.09.20 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 08.09.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 07.09.20 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 04.09.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 03.09.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 02.09.20 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 01.09.20 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 28.08.20 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 27.08.20 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 26.08.20 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 25.08.20 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 24.08.20 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 21.08.20 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 20.08.20 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 19.08.20 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 18.08.20 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 17.08.20 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 14.08.20 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 13.08.20 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 12.08.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 11.08.20 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 10.08.20 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
