ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 191,95 | 191,95 | 191,95 | 191,95 | 0 |
| 08.09.20 | 193,65 | 193,65 | 193,65 | 193,65 | 0 |
| 07.09.20 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 04.09.20 | 190,80 | 190,80 | 190,80 | 190,80 | 0 |
| 03.09.20 | 194,08 | 194,08 | 194,08 | 194,08 | 0 |
| 02.09.20 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 01.09.20 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 28.08.20 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 27.08.20 | 193,33 | 193,33 | 193,33 | 193,33 | 0 |
| 26.08.20 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
| 25.08.20 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 24.08.20 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 21.08.20 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 20.08.20 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 19.08.20 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
| 18.08.20 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 17.08.20 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 14.08.20 | 194,45 | 194,45 | 194,45 | 194,45 | 0 |
| 13.08.20 | 195,96 | 195,96 | 195,96 | 195,96 | 0 |
| 12.08.20 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
| 11.08.20 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 10.08.20 | 190,19 | 190,19 | 190,19 | 190,19 | 0 |
| 07.08.20 | 190,48 | 190,48 | 190,48 | 190,48 | 0 |
| 06.08.20 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 05.08.20 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
