Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 08.09.20 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 07.09.20 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 04.09.20 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 03.09.20 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 02.09.20 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 01.09.20 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 28.08.20 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 27.08.20 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 26.08.20 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 25.08.20 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 24.08.20 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 21.08.20 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 20.08.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 19.08.20 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 18.08.20 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 17.08.20 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 14.08.20 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 13.08.20 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 12.08.20 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 11.08.20 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 10.08.20 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 07.08.20 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 06.08.20 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 05.08.20 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
