LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 15.09.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 14.09.20 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 11.09.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 10.09.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 09.09.20 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 08.09.20 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 07.09.20 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 04.09.20 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 03.09.20 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 02.09.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 01.09.20 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 28.08.20 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 27.08.20 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 26.08.20 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 25.08.20 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 24.08.20 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 21.08.20 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 20.08.20 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 19.08.20 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 18.08.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 17.08.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 14.08.20 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 13.08.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.08.20 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
