DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 16.09.20 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 15.09.20 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 14.09.20 | 70,82 | 70,82 | 70,82 | 70,82 | 0 |
| 11.09.20 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 10.09.20 | 70,73 | 70,73 | 70,73 | 70,73 | 0 |
| 09.09.20 | 70,44 | 70,44 | 70,44 | 70,44 | 0 |
| 08.09.20 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 07.09.20 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 04.09.20 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 03.09.20 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 02.09.20 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 01.09.20 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 28.08.20 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 27.08.20 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 26.08.20 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 25.08.20 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 24.08.20 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 21.08.20 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 20.08.20 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 19.08.20 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 18.08.20 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 17.08.20 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 14.08.20 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 13.08.20 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
