Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 15.09.20 | 35,89 | 36,17 | 35,89 | 36,17 | 307 |
| 14.09.20 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 11.09.20 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 10.09.20 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 09.09.20 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 08.09.20 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 07.09.20 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 04.09.20 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 03.09.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 02.09.20 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 01.09.20 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 28.08.20 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 27.08.20 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 26.08.20 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 25.08.20 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 24.08.20 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 21.08.20 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 20.08.20 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 19.08.20 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 18.08.20 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 17.08.20 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 14.08.20 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 13.08.20 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 12.08.20 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
