Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 16.09.20 | 52,91 | 52,91 | 52,91 | 52,91 | 0 |
| 15.09.20 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 14.09.20 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 11.09.20 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 10.09.20 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
| 09.09.20 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 08.09.20 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 07.09.20 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
| 04.09.20 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 03.09.20 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 02.09.20 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 01.09.20 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 28.08.20 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 27.08.20 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 26.08.20 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 25.08.20 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 24.08.20 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 21.08.20 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 20.08.20 | 52,39 | 52,39 | 52,39 | 52,39 | 0 |
| 19.08.20 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 18.08.20 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 17.08.20 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 14.08.20 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 13.08.20 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
