Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 159,79 | 159,79 | 159,79 | 159,79 | 0 |
| 30.07.20 | 160,97 | 160,97 | 160,97 | 160,97 | 0 |
| 29.07.20 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 28.07.20 | 158,51 | 158,51 | 158,51 | 158,51 | 0 |
| 27.07.20 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 24.07.20 | 157,93 | 157,93 | 157,93 | 157,93 | 0 |
| 23.07.20 | 160,22 | 160,22 | 160,22 | 160,22 | 0 |
| 22.07.20 | 159,81 | 159,81 | 159,81 | 159,81 | 0 |
| 21.07.20 | 160,39 | 160,39 | 160,39 | 160,39 | 0 |
| 20.07.20 | 159,33 | 159,33 | 159,33 | 159,33 | 0 |
| 17.07.20 | 159,94 | 159,94 | 159,94 | 159,94 | 0 |
| 16.07.20 | 161,24 | 161,24 | 161,24 | 161,24 | 0 |
| 15.07.20 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 14.07.20 | 160,74 | 160,74 | 160,74 | 160,74 | 0 |
| 13.07.20 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 10.07.20 | 159,99 | 159,99 | 159,99 | 159,99 | 0 |
| 09.07.20 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 08.07.20 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 07.07.20 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 06.07.20 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 03.07.20 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 02.07.20 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 01.07.20 | 160,41 | 160,41 | 160,41 | 160,41 | 0 |
| 30.06.20 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
| 29.06.20 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
