AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 15.09.20 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 14.09.20 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 11.09.20 | 17,27 | 17,27 | 17,27 | 17,27 | 0 |
| 10.09.20 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 09.09.20 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 08.09.20 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 07.09.20 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 04.09.20 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 03.09.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 02.09.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 01.09.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 28.08.20 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 27.08.20 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 26.08.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 25.08.20 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 24.08.20 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 21.08.20 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 20.08.20 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 19.08.20 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 18.08.20 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 17.08.20 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 14.08.20 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
| 13.08.20 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 12.08.20 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
