AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 15.09.20 | 57,64 | 57,69 | 57,64 | 57,69 | 0 |
| 14.09.20 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 11.09.20 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 10.09.20 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 09.09.20 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 08.09.20 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 07.09.20 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 04.09.20 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 03.09.20 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 02.09.20 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 01.09.20 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 28.08.20 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 27.08.20 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 26.08.20 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 25.08.20 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 24.08.20 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 21.08.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 20.08.20 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 19.08.20 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 18.08.20 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 17.08.20 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 14.08.20 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 13.08.20 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 12.08.20 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
