Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 15.09.20 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 14.09.20 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 11.09.20 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 10.09.20 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 09.09.20 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 08.09.20 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 07.09.20 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 04.09.20 | 70,74 | 72,56 | 70,74 | 72,56 | 50 |
| 03.09.20 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 02.09.20 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 01.09.20 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 28.08.20 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 27.08.20 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 26.08.20 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 25.08.20 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 24.08.20 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 21.08.20 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 20.08.20 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 19.08.20 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 18.08.20 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 17.08.20 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 14.08.20 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 13.08.20 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 12.08.20 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
