Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 15.09.20 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 14.09.20 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 11.09.20 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 10.09.20 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 09.09.20 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 08.09.20 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 07.09.20 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 04.09.20 | 70,74 | 70,74 | 70,74 | 70,74 | 0 |
| 03.09.20 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 02.09.20 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 01.09.20 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 28.08.20 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 27.08.20 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 26.08.20 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 25.08.20 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 24.08.20 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 21.08.20 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 20.08.20 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 19.08.20 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 18.08.20 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 17.08.20 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 14.08.20 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 13.08.20 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 12.08.20 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
