ficon Green Dividends-INVEST I
WKN: A2PRZW / ISIN: DE000A2PRZW7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 08.09.20 | 30,64 | 30,64 | 30,64 | 30,64 | 73 |
| 07.09.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 04.09.20 | 30,65 | 31,08 | 30,65 | 31,08 | 10 |
| 03.09.20 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 02.09.20 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 01.09.20 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 31.08.20 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 28.08.20 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 27.08.20 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 26.08.20 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 25.08.20 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 24.08.20 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 21.08.20 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 20.08.20 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 19.08.20 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 18.08.20 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 17.08.20 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 14.08.20 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 13.08.20 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 12.08.20 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 11.08.20 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 10.08.20 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 07.08.20 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 06.08.20 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
