Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 16.09.20 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 15.09.20 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 14.09.20 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.09.20 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 10.09.20 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 09.09.20 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 08.09.20 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 07.09.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.09.20 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 03.09.20 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 02.09.20 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 01.09.20 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 28.08.20 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 27.08.20 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 26.08.20 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 25.08.20 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 24.08.20 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 21.08.20 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 20.08.20 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 19.08.20 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 18.08.20 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 17.08.20 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 14.08.20 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 13.08.20 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
