VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 02.09.20 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 01.09.20 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 28.08.20 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 27.08.20 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 26.08.20 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 25.08.20 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 24.08.20 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 21.08.20 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 20.08.20 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 19.08.20 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 18.08.20 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 17.08.20 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 14.08.20 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 13.08.20 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 12.08.20 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 11.08.20 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 10.08.20 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 07.08.20 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 06.08.20 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 05.08.20 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 04.08.20 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 03.08.20 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 31.07.20 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 30.07.20 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
