ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 198,62 | 198,62 | 198,62 | 198,62 | 0 |
| 13.10.20 | 200,39 | 200,39 | 200,39 | 200,39 | 0 |
| 12.10.20 | 199,38 | 199,38 | 199,38 | 199,38 | 0 |
| 09.10.20 | 197,96 | 197,96 | 197,96 | 197,96 | 0 |
| 08.10.20 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 07.10.20 | 196,39 | 196,39 | 196,39 | 196,39 | 0 |
| 06.10.20 | 198,99 | 198,99 | 198,99 | 198,99 | 0 |
| 05.10.20 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 02.10.20 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 01.10.20 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 30.09.20 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 29.09.20 | 194,40 | 194,40 | 194,40 | 194,40 | 0 |
| 28.09.20 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 25.09.20 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 24.09.20 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 23.09.20 | 190,42 | 190,42 | 190,42 | 190,42 | 0 |
| 22.09.20 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 21.09.20 | 194,48 | 194,48 | 194,48 | 194,48 | 0 |
| 18.09.20 | 196,48 | 196,48 | 196,48 | 196,48 | 0 |
| 17.09.20 | 195,74 | 195,74 | 195,74 | 195,74 | 0 |
| 16.09.20 | 196,32 | 196,32 | 196,32 | 196,32 | 0 |
| 15.09.20 | 195,69 | 195,69 | 195,69 | 195,69 | 0 |
| 14.09.20 | 196,21 | 196,21 | 196,21 | 196,21 | 0 |
| 11.09.20 | 194,75 | 194,75 | 194,75 | 194,75 | 0 |
| 10.09.20 | 196,36 | 196,36 | 196,36 | 196,36 | 0 |
