Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 15.10.20 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 14.10.20 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 13.10.20 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 12.10.20 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 09.10.20 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 08.10.20 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 07.10.20 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 06.10.20 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 05.10.20 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 02.10.20 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 01.10.20 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 30.09.20 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 29.09.20 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 28.09.20 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 25.09.20 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 24.09.20 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 23.09.20 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 22.09.20 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 21.09.20 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 18.09.20 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 17.09.20 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 16.09.20 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 15.09.20 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 14.09.20 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
