Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 20.10.20 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 19.10.20 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 16.10.20 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 15.10.20 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 14.10.20 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 13.10.20 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 12.10.20 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 09.10.20 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 08.10.20 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 07.10.20 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 06.10.20 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 05.10.20 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 02.10.20 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 01.10.20 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 30.09.20 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 29.09.20 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 28.09.20 | 34,68 | 34,68 | 34,68 | 34,68 | 0 |
| 25.09.20 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 24.09.20 | 34,54 | 34,54 | 34,54 | 34,54 | 0 |
| 23.09.20 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 22.09.20 | 34,43 | 34,43 | 34,43 | 34,43 | 0 |
| 21.09.20 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 18.09.20 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 17.09.20 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
