La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 126,35 | 126,35 | 126,35 | 126,35 | 0 |
| 20.10.20 | 126,90 | 126,90 | 126,90 | 126,90 | 0 |
| 19.10.20 | 127,02 | 127,02 | 127,02 | 127,02 | 0 |
| 16.10.20 | 127,13 | 127,13 | 127,13 | 127,13 | 0 |
| 15.10.20 | 126,37 | 126,37 | 126,37 | 126,37 | 0 |
| 14.10.20 | 126,41 | 126,41 | 126,41 | 126,41 | 0 |
| 13.10.20 | 126,60 | 126,60 | 126,60 | 126,60 | 0 |
| 12.10.20 | 127,84 | 127,84 | 127,84 | 127,84 | 0 |
| 09.10.20 | 126,81 | 126,81 | 126,81 | 126,81 | 0 |
| 08.10.20 | 127,79 | 127,79 | 127,79 | 127,79 | 0 |
| 07.10.20 | 126,70 | 126,70 | 126,70 | 126,70 | 0 |
| 06.10.20 | 127,03 | 127,03 | 127,03 | 127,03 | 0 |
| 05.10.20 | 127,42 | 127,42 | 127,42 | 127,42 | 0 |
| 02.10.20 | 126,58 | 126,58 | 126,58 | 126,58 | 0 |
| 01.10.20 | 126,74 | 126,74 | 126,74 | 126,74 | 0 |
| 30.09.20 | 126,70 | 126,70 | 126,70 | 126,70 | 0 |
| 29.09.20 | 126,81 | 126,81 | 126,81 | 126,81 | 0 |
| 28.09.20 | 128,21 | 128,21 | 128,21 | 128,21 | 0 |
| 25.09.20 | 127,87 | 127,87 | 127,87 | 127,87 | 0 |
| 24.09.20 | 127,06 | 127,06 | 127,06 | 127,06 | 0 |
| 23.09.20 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
| 22.09.20 | 126,96 | 126,96 | 126,96 | 126,96 | 0 |
| 21.09.20 | 127,50 | 127,50 | 127,50 | 127,50 | 0 |
| 18.09.20 | 127,84 | 127,84 | 127,84 | 127,84 | 0 |
| 17.09.20 | 126,49 | 126,49 | 126,49 | 126,49 | 0 |
