Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 159,78 | 159,78 | 159,78 | 159,78 | 0 |
| 04.09.20 | 160,08 | 160,08 | 160,08 | 160,08 | 0 |
| 03.09.20 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 02.09.20 | 161,04 | 161,04 | 161,04 | 161,04 | 0 |
| 01.09.20 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 28.08.20 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 27.08.20 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 26.08.20 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 25.08.20 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 24.08.20 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 21.08.20 | 158,73 | 158,73 | 158,73 | 158,73 | 0 |
| 20.08.20 | 158,65 | 158,65 | 158,65 | 158,65 | 0 |
| 19.08.20 | 160,70 | 160,70 | 160,70 | 160,70 | 0 |
| 18.08.20 | 160,86 | 160,86 | 160,86 | 160,86 | 0 |
| 17.08.20 | 160,16 | 160,16 | 160,16 | 160,16 | 0 |
| 14.08.20 | 161,45 | 161,45 | 161,45 | 161,45 | 0 |
| 13.08.20 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 12.08.20 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 11.08.20 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 10.08.20 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 07.08.20 | 160,64 | 160,64 | 160,64 | 160,64 | 0 |
| 06.08.20 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 05.08.20 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 04.08.20 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 03.08.20 | 160,37 | 160,37 | 160,37 | 160,37 | 0 |
