AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 20.10.20 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 19.10.20 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 16.10.20 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 15.10.20 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 14.10.20 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 13.10.20 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 12.10.20 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 09.10.20 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 08.10.20 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 07.10.20 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 06.10.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 05.10.20 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 02.10.20 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 01.10.20 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 30.09.20 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 29.09.20 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 28.09.20 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 25.09.20 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 24.09.20 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 23.09.20 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 22.09.20 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 21.09.20 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 18.09.20 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 17.09.20 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
