Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 15.10.20 | 48,99 | 48,99 | 48,99 | 48,99 | 0 |
| 14.10.20 | 49,38 | 49,38 | 49,38 | 49,38 | 0 |
| 13.10.20 | 49,60 | 49,60 | 49,60 | 49,60 | 0 |
| 12.10.20 | 49,18 | 49,18 | 49,18 | 49,18 | 0 |
| 09.10.20 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 08.10.20 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 07.10.20 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 06.10.20 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 05.10.20 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 02.10.20 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 01.10.20 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 30.09.20 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 29.09.20 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 28.09.20 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 25.09.20 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 24.09.20 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 23.09.20 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 22.09.20 | 46,42 | 47,04 | 46,42 | 47,04 | 10 |
| 21.09.20 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 18.09.20 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 17.09.20 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 16.09.20 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 15.09.20 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 14.09.20 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
