Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 299,25 | 299,25 | 299,25 | 299,25 | 0 |
| 20.10.20 | 296,19 | 296,19 | 296,19 | 296,19 | 0 |
| 19.10.20 | 298,40 | 298,40 | 298,40 | 298,40 | 0 |
| 16.10.20 | 300,31 | 300,31 | 300,31 | 300,31 | 0 |
| 15.10.20 | 299,60 | 299,60 | 299,60 | 299,60 | 0 |
| 14.10.20 | 299,97 | 299,97 | 299,97 | 299,97 | 0 |
| 13.10.20 | 304,37 | 304,37 | 304,37 | 304,37 | 0 |
| 12.10.20 | 302,32 | 302,32 | 302,32 | 302,32 | 0 |
| 09.10.20 | 299,52 | 299,52 | 299,52 | 299,52 | 0 |
| 08.10.20 | 300,40 | 300,40 | 300,40 | 300,40 | 0 |
| 07.10.20 | 293,89 | 293,89 | 293,89 | 293,89 | 0 |
| 06.10.20 | 299,36 | 299,36 | 299,36 | 299,36 | 0 |
| 05.10.20 | 294,02 | 294,02 | 294,02 | 294,02 | 0 |
| 02.10.20 | 292,79 | 292,79 | 292,79 | 292,79 | 0 |
| 01.10.20 | 296,11 | 296,11 | 296,11 | 296,11 | 0 |
| 30.09.20 | 292,50 | 292,50 | 292,50 | 292,50 | 0 |
| 29.09.20 | 297,40 | 297,40 | 297,40 | 297,40 | 0 |
| 28.09.20 | 296,07 | 296,07 | 296,07 | 296,07 | 0 |
| 25.09.20 | 292,76 | 292,76 | 292,76 | 292,76 | 0 |
| 24.09.20 | 287,73 | 287,73 | 287,73 | 287,73 | 0 |
| 23.09.20 | 295,10 | 295,10 | 295,10 | 295,10 | 0 |
| 22.09.20 | 291,36 | 291,36 | 291,36 | 291,36 | 0 |
| 21.09.20 | 293,41 | 293,41 | 293,41 | 293,41 | 0 |
| 18.09.20 | 296,53 | 296,53 | 296,53 | 296,53 | 0 |
| 17.09.20 | 296,01 | 296,01 | 296,01 | 296,01 | 0 |
