AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 20.11.20 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 19.11.20 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 18.11.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.11.20 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 16.11.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 13.11.20 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 12.11.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 11.11.20 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 10.11.20 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 09.11.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 06.11.20 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 05.11.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.11.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 03.11.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 02.11.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 30.10.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 29.10.20 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 28.10.20 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.10.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 26.10.20 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 23.10.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 22.10.20 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 21.10.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 20.10.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
