DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 283,35 | 283,35 | 283,35 | 283,35 | 0 |
| 24.11.20 | 287,39 | 287,39 | 287,39 | 287,39 | 0 |
| 23.11.20 | 285,89 | 285,89 | 285,89 | 285,89 | 0 |
| 20.11.20 | 287,16 | 287,16 | 287,16 | 287,16 | 0 |
| 19.11.20 | 284,83 | 284,83 | 284,83 | 284,83 | 0 |
| 18.11.20 | 284,98 | 284,98 | 284,98 | 284,98 | 0 |
| 17.11.20 | 289,21 | 289,21 | 289,21 | 289,21 | 0 |
| 16.11.20 | 289,68 | 289,68 | 289,68 | 289,68 | 0 |
| 13.11.20 | 285,47 | 285,47 | 285,47 | 285,47 | 0 |
| 12.11.20 | 289,41 | 289,41 | 289,41 | 289,41 | 0 |
| 11.11.20 | 283,39 | 283,39 | 283,39 | 283,39 | 0 |
| 10.11.20 | 286,51 | 286,51 | 286,51 | 286,51 | 0 |
| 09.11.20 | 283,43 | 283,43 | 283,43 | 283,43 | 0 |
| 06.11.20 | 285,52 | 285,52 | 285,52 | 285,52 | 0 |
| 05.11.20 | 281,65 | 281,65 | 281,65 | 281,65 | 0 |
| 04.11.20 | 276,00 | 276,00 | 276,00 | 276,00 | 0 |
| 03.11.20 | 272,82 | 272,82 | 272,82 | 272,82 | 0 |
| 02.11.20 | 264,82 | 264,82 | 264,82 | 264,82 | 0 |
| 30.10.20 | 268,24 | 268,24 | 268,24 | 268,24 | 0 |
| 29.10.20 | 263,89 | 263,89 | 263,89 | 263,89 | 0 |
| 28.10.20 | 274,05 | 274,05 | 274,05 | 274,05 | 0 |
| 27.10.20 | 272,22 | 272,22 | 272,22 | 272,22 | 0 |
| 26.10.20 | 279,48 | 279,48 | 279,48 | 279,48 | 0 |
| 23.10.20 | 279,31 | 279,31 | 279,31 | 279,31 | 0 |
| 22.10.20 | 278,34 | 278,34 | 278,34 | 278,34 | 0 |
