DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 25.11.20 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 24.11.20 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 23.11.20 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 20.11.20 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 19.11.20 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 18.11.20 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 17.11.20 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 16.11.20 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 13.11.20 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 12.11.20 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 11.11.20 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 10.11.20 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 09.11.20 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 06.11.20 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 05.11.20 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 04.11.20 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 03.11.20 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 02.11.20 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 30.10.20 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 29.10.20 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 28.10.20 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 27.10.20 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 26.10.20 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 23.10.20 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
