Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 37,36 | 37,36 | 37,36 | 37,36 | 0 |
| 24.11.20 | 37,15 | 37,15 | 37,15 | 37,15 | 0 |
| 23.11.20 | 37,14 | 37,14 | 37,14 | 37,14 | 0 |
| 20.11.20 | 36,69 | 36,69 | 36,69 | 36,69 | 0 |
| 19.11.20 | 37,01 | 37,01 | 37,01 | 37,01 | 0 |
| 18.11.20 | 36,97 | 36,97 | 36,97 | 36,97 | 0 |
| 17.11.20 | 36,97 | 36,97 | 36,97 | 36,97 | 0 |
| 16.11.20 | 36,91 | 36,91 | 36,91 | 36,91 | 0 |
| 13.11.20 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 12.11.20 | 36,50 | 36,50 | 36,50 | 36,50 | 0 |
| 11.11.20 | 36,68 | 36,68 | 36,68 | 36,68 | 0 |
| 10.11.20 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 09.11.20 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 06.11.20 | 34,89 | 34,89 | 34,89 | 34,89 | 0 |
| 05.11.20 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 04.11.20 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 03.11.20 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 02.11.20 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 30.10.20 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 29.10.20 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 28.10.20 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 27.10.20 | 34,13 | 34,13 | 33,74 | 33,74 | 663 |
| 26.10.20 | 34,16 | 34,16 | 34,16 | 34,16 | 0 |
| 23.10.20 | 34,36 | 34,36 | 34,36 | 34,36 | 0 |
| 22.10.20 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
