Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 12.10.20 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 09.10.20 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 08.10.20 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 07.10.20 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 06.10.20 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 05.10.20 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 02.10.20 | 158,90 | 158,90 | 158,90 | 158,90 | 0 |
| 01.10.20 | 159,03 | 159,03 | 159,03 | 159,03 | 0 |
| 30.09.20 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 29.09.20 | 160,35 | 160,35 | 160,35 | 160,35 | 0 |
| 28.09.20 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 25.09.20 | 154,82 | 154,82 | 154,82 | 154,82 | 0 |
| 24.09.20 | 156,32 | 156,32 | 156,32 | 156,32 | 0 |
| 23.09.20 | 158,42 | 158,42 | 158,42 | 158,42 | 0 |
| 22.09.20 | 155,44 | 155,44 | 155,44 | 155,44 | 0 |
| 21.09.20 | 159,85 | 159,85 | 159,85 | 159,85 | 0 |
| 18.09.20 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
| 17.09.20 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 16.09.20 | 161,77 | 161,77 | 161,77 | 161,77 | 0 |
| 15.09.20 | 161,42 | 161,42 | 161,42 | 161,42 | 0 |
| 14.09.20 | 158,87 | 158,87 | 158,87 | 158,87 | 0 |
| 11.09.20 | 159,45 | 159,45 | 159,45 | 159,45 | 0 |
| 10.09.20 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 09.09.20 | 159,16 | 159,16 | 159,16 | 159,16 | 0 |
