BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 24.11.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 23.11.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 20.11.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 19.11.20 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 18.11.20 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 17.11.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 16.11.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 13.11.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 12.11.20 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 11.11.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 10.11.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 09.11.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 06.11.20 | 130,98 | 130,98 | 130,98 | 130,98 | 0 |
| 05.11.20 | 130,18 | 130,18 | 130,18 | 130,18 | 0 |
| 04.11.20 | 125,75 | 125,75 | 125,75 | 125,75 | 0 |
| 03.11.20 | 124,33 | 124,33 | 124,33 | 124,33 | 0 |
| 02.11.20 | 123,77 | 123,77 | 123,77 | 123,77 | 0 |
| 30.10.20 | 123,04 | 123,04 | 123,04 | 123,04 | 0 |
| 29.10.20 | 124,88 | 124,88 | 124,88 | 124,88 | 0 |
| 28.10.20 | 126,39 | 126,39 | 126,39 | 126,39 | 0 |
| 27.10.20 | 128,34 | 128,34 | 128,34 | 128,34 | 0 |
| 26.10.20 | 127,43 | 127,43 | 127,43 | 127,43 | 0 |
| 23.10.20 | 129,68 | 129,68 | 129,68 | 129,68 | 0 |
| 22.10.20 | 128,71 | 128,71 | 128,71 | 128,71 | 0 |
