Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 24.11.20 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 23.11.20 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 20.11.20 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 19.11.20 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 18.11.20 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 17.11.20 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 16.11.20 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 13.11.20 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 12.11.20 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 11.11.20 | 73,00 | 74,39 | 73,00 | 74,39 | 30 |
| 10.11.20 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 09.11.20 | 72,45 | 72,45 | 72,45 | 72,45 | 0 |
| 06.11.20 | 71,43 | 71,43 | 71,26 | 71,26 | 130 |
| 05.11.20 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 04.11.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 03.11.20 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 02.11.20 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 30.10.20 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 29.10.20 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 28.10.20 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 27.10.20 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 26.10.20 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 23.10.20 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 22.10.20 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
