BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 24.11.20 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 23.11.20 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 20.11.20 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 19.11.20 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 18.11.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 17.11.20 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 16.11.20 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 13.11.20 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 12.11.20 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 11.11.20 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 10.11.20 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 09.11.20 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 06.11.20 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 05.11.20 | 41,62 | 41,62 | 41,62 | 41,62 | 0 |
| 04.11.20 | 40,55 | 40,55 | 40,55 | 40,55 | 0 |
| 03.11.20 | 40,41 | 40,41 | 40,41 | 40,41 | 0 |
| 02.11.20 | 40,06 | 40,06 | 40,06 | 40,06 | 0 |
| 30.10.20 | 39,68 | 39,68 | 39,68 | 39,68 | 0 |
| 29.10.20 | 40,23 | 40,23 | 40,23 | 40,23 | 0 |
| 28.10.20 | 41,39 | 41,39 | 41,39 | 41,39 | 0 |
| 27.10.20 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 26.10.20 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 23.10.20 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 22.10.20 | 42,61 | 42,61 | 42,61 | 42,61 | 0 |
