HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 17.11.20 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 16.11.20 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 13.11.20 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 12.11.20 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 11.11.20 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 10.11.20 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 09.11.20 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 06.11.20 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 05.11.20 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 04.11.20 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 03.11.20 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 02.11.20 | 52,38 | 52,38 | 52,38 | 52,38 | 0 |
| 30.10.20 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 29.10.20 | 51,79 | 51,79 | 51,79 | 51,79 | 0 |
| 28.10.20 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 27.10.20 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 26.10.20 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 23.10.20 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 22.10.20 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 21.10.20 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 20.10.20 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 19.10.20 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 16.10.20 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 15.10.20 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
