Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 24.11.20 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 23.11.20 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 20.11.20 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 19.11.20 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 18.11.20 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 17.11.20 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 16.11.20 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 13.11.20 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 12.11.20 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 11.11.20 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 10.11.20 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 09.11.20 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 06.11.20 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 05.11.20 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 04.11.20 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 03.11.20 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 02.11.20 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 30.10.20 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 29.10.20 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 28.10.20 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 27.10.20 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 26.10.20 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 23.10.20 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 22.10.20 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
