DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 288,40 | 288,40 | 288,40 | 288,40 | 0 |
| 04.01.21 | 290,87 | 290,87 | 290,87 | 290,87 | 0 |
| 30.12.20 | 288,68 | 288,68 | 288,68 | 288,68 | 0 |
| 29.12.20 | 288,61 | 288,61 | 288,61 | 288,61 | 0 |
| 28.12.20 | 285,16 | 285,16 | 285,16 | 285,16 | 0 |
| 23.12.20 | 282,39 | 282,39 | 282,39 | 282,39 | 0 |
| 22.12.20 | 279,97 | 279,97 | 279,97 | 279,97 | 0 |
| 21.12.20 | 283,07 | 283,07 | 283,07 | 283,07 | 0 |
| 18.12.20 | 286,57 | 286,57 | 286,57 | 286,57 | 0 |
| 17.12.20 | 284,86 | 284,86 | 284,86 | 284,86 | 0 |
| 16.12.20 | 285,22 | 285,22 | 285,22 | 285,22 | 0 |
| 15.12.20 | 282,64 | 282,64 | 282,64 | 282,64 | 0 |
| 14.12.20 | 281,85 | 281,85 | 281,85 | 281,85 | 0 |
| 11.12.20 | 284,75 | 284,75 | 284,75 | 284,75 | 0 |
| 10.12.20 | 281,78 | 281,78 | 281,78 | 281,78 | 0 |
| 09.12.20 | 282,99 | 282,99 | 282,99 | 282,99 | 0 |
| 08.12.20 | 281,28 | 281,28 | 281,28 | 281,28 | 0 |
| 07.12.20 | 283,26 | 283,26 | 283,26 | 283,26 | 0 |
| 04.12.20 | 282,91 | 282,91 | 282,91 | 282,91 | 0 |
| 03.12.20 | 284,70 | 284,70 | 284,70 | 284,70 | 0 |
| 02.12.20 | 286,78 | 286,78 | 286,78 | 286,78 | 0 |
| 01.12.20 | 285,96 | 285,96 | 285,96 | 285,96 | 0 |
| 30.11.20 | 285,61 | 285,61 | 285,61 | 285,61 | 0 |
| 27.11.20 | 284,71 | 284,71 | 284,71 | 284,71 | 0 |
| 26.11.20 | 284,72 | 284,72 | 284,72 | 284,72 | 0 |
