Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 30.12.20 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 29.12.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 28.12.20 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 23.12.20 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 22.12.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 21.12.20 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 18.12.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 17.12.20 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 16.12.20 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 15.12.20 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 14.12.20 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 11.12.20 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 10.12.20 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 09.12.20 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 08.12.20 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 07.12.20 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 04.12.20 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 03.12.20 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 02.12.20 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 01.12.20 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 30.11.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 27.11.20 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 25.11.20 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 24.11.20 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
