Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 16.11.20 | 170,27 | 170,27 | 170,27 | 170,27 | 0 |
| 13.11.20 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 12.11.20 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 11.11.20 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 10.11.20 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 09.11.20 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 06.11.20 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 05.11.20 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 04.11.20 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
| 03.11.20 | 157,83 | 157,83 | 157,83 | 157,83 | 0 |
| 02.11.20 | 154,12 | 154,12 | 154,12 | 154,12 | 0 |
| 30.10.20 | 152,96 | 152,96 | 152,96 | 152,96 | 0 |
| 29.10.20 | 151,65 | 151,65 | 151,65 | 151,65 | 0 |
| 28.10.20 | 155,54 | 155,54 | 155,54 | 155,54 | 0 |
| 27.10.20 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 26.10.20 | 159,12 | 159,12 | 159,12 | 159,12 | 0 |
| 23.10.20 | 159,01 | 159,01 | 159,01 | 159,01 | 0 |
| 22.10.20 | 158,55 | 158,55 | 158,55 | 158,55 | 0 |
| 21.10.20 | 160,03 | 160,03 | 160,03 | 160,03 | 0 |
| 20.10.20 | 159,56 | 159,56 | 159,56 | 159,56 | 0 |
| 19.10.20 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 16.10.20 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 15.10.20 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 14.10.20 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
