BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 138,80 | 138,80 | 138,80 | 138,80 | 0 |
| 05.01.21 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 04.01.21 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 30.12.20 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 29.12.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 28.12.20 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 23.12.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 22.12.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 21.12.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 18.12.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 17.12.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 16.12.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 15.12.20 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 14.12.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 11.12.20 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 10.12.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 09.12.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 08.12.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 07.12.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 04.12.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 03.12.20 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 02.12.20 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 01.12.20 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 30.11.20 | 130,43 | 130,43 | 130,43 | 130,43 | 0 |
| 27.11.20 | 130,48 | 130,48 | 130,48 | 130,48 | 0 |
