Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 30.12.20 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 29.12.20 | 53,20 | 53,20 | 52,37 | 52,37 | 1994 |
| 28.12.20 | 51,66 | 51,66 | 51,66 | 51,66 | 0 |
| 23.12.20 | 52,17 | 52,17 | 52,17 | 52,17 | 0 |
| 22.12.20 | 51,59 | 51,59 | 51,59 | 51,59 | 0 |
| 21.12.20 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 18.12.20 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 17.12.20 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 16.12.20 | 52,65 | 53,34 | 52,65 | 53,34 | 10 |
| 15.12.20 | 51,91 | 51,91 | 51,91 | 51,91 | 0 |
| 14.12.20 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 11.12.20 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 10.12.20 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 09.12.20 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 08.12.20 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 07.12.20 | 52,60 | 52,60 | 52,60 | 52,60 | 22 |
| 04.12.20 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 03.12.20 | 51,88 | 51,88 | 51,88 | 51,88 | 0 |
| 02.12.20 | 51,76 | 51,76 | 51,76 | 51,76 | 0 |
| 01.12.20 | 51,18 | 51,18 | 51,18 | 51,18 | 0 |
| 30.11.20 | 51,76 | 52,00 | 51,76 | 52,00 | 200 |
| 27.11.20 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 25.11.20 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 24.11.20 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
