Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 05.01.21 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 04.01.21 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 30.12.20 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 29.12.20 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 28.12.20 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 23.12.20 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 22.12.20 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 21.12.20 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 18.12.20 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 17.12.20 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 16.12.20 | 74,29 | 74,29 | 74,29 | 74,29 | 150 |
| 15.12.20 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 14.12.20 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 11.12.20 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 10.12.20 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 09.12.20 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 08.12.20 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 07.12.20 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 04.12.20 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 03.12.20 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 02.12.20 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 01.12.20 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 30.11.20 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 27.11.20 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
