Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 05.01.21 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 04.01.21 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 30.12.20 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 29.12.20 | 78,88 | 78,88 | 78,88 | 78,88 | 0 |
| 28.12.20 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 23.12.20 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 22.12.20 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 21.12.20 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 18.12.20 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 17.12.20 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 16.12.20 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 15.12.20 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 14.12.20 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 11.12.20 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 10.12.20 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 09.12.20 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 08.12.20 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 07.12.20 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 04.12.20 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 03.12.20 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 02.12.20 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 01.12.20 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 30.11.20 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 27.11.20 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
