Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 121,17 | 121,17 | 121,17 | 121,17 | 0 |
| 04.01.21 | 120,73 | 120,73 | 120,73 | 120,73 | 0 |
| 30.12.20 | 120,14 | 120,14 | 120,14 | 120,14 | 0 |
| 29.12.20 | 118,40 | 118,40 | 118,40 | 118,40 | 0 |
| 28.12.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 23.12.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 22.12.20 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 21.12.20 | 118,51 | 118,51 | 118,51 | 118,51 | 0 |
| 18.12.20 | 119,67 | 119,67 | 119,67 | 119,67 | 0 |
| 17.12.20 | 119,87 | 119,87 | 119,87 | 119,87 | 0 |
| 16.12.20 | 119,22 | 119,22 | 119,22 | 119,22 | 0 |
| 15.12.20 | 118,51 | 118,51 | 118,51 | 118,51 | 0 |
| 14.12.20 | 119,73 | 119,73 | 119,73 | 119,73 | 0 |
| 11.12.20 | 119,61 | 119,61 | 119,61 | 119,61 | 0 |
| 10.12.20 | 119,14 | 119,14 | 119,14 | 119,14 | 0 |
| 09.12.20 | 119,93 | 119,93 | 119,93 | 119,93 | 0 |
| 08.12.20 | 119,32 | 119,32 | 119,32 | 119,32 | 0 |
| 07.12.20 | 118,46 | 118,46 | 118,46 | 118,46 | 0 |
| 04.12.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 03.12.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 02.12.20 | 116,59 | 116,59 | 116,59 | 116,59 | 0 |
| 01.12.20 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 30.11.20 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 27.11.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 26.11.20 | 116,64 | 116,64 | 116,64 | 116,64 | 0 |
