Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 22.12.20 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 21.12.20 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 18.12.20 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 17.12.20 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 16.12.20 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 15.12.20 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 14.12.20 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 11.12.20 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 10.12.20 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 09.12.20 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 08.12.20 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 07.12.20 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 04.12.20 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 03.12.20 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 02.12.20 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 01.12.20 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 30.11.20 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 27.11.20 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 25.11.20 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 24.11.20 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 23.11.20 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 20.11.20 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 19.11.20 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 18.11.20 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
