Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 12.03.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 11.03.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 10.03.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 09.03.21 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 08.03.21 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 05.03.21 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 04.03.21 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 03.03.21 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 02.03.21 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 01.03.21 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 26.02.21 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 25.02.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 24.02.21 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 23.02.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 22.02.21 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 19.02.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 18.02.21 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 17.02.21 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 16.02.21 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 15.02.21 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 12.02.21 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 11.02.21 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 10.02.21 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 09.02.21 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
